Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0015.09. 17:0016.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2025 13:08:3600,003313 800,003115 000,002115 002,002015 378,0015 738,00200,0000,0000,0000,000
12.09.2025 13:08:3300,003313 800,003115 000,002115 002,002015 378,000,0000,0000,0000,0000,000
12.09.2025 13:08:3200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:08:3200,0000,001313 800,001115 000,00115 002,0015 734,00200,0000,0000,0000,000
12.09.2025 13:05:3600,003313 800,003115 000,002115 002,002015 374,0015 734,00200,0000,0000,0000,000
12.09.2025 13:05:3300,003313 800,003115 000,002115 002,002015 374,000,0000,0000,0000,0000,000
12.09.2025 13:05:3300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:05:3300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:05:3200,0000,001313 800,001115 000,00115 002,0015 740,00200,0000,0000,0000,000
12.09.2025 13:04:4900,003313 800,003115 000,002115 002,002015 380,0015 740,00200,0000,0000,0000,000
12.09.2025 13:04:4900,003313 800,003115 000,002115 002,002015 380,0015 740,00200,0000,0000,0000,000
12.09.2025 13:04:4500,003313 800,003115 000,002115 002,002015 380,000,0000,0000,0000,0000,000
12.09.2025 13:04:4500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:04:4500,0000,001313 800,001115 000,00115 002,0015 728,00200,0000,0000,0000,000
12.09.2025 13:01:3100,003313 800,003115 000,002115 002,002015 368,0015 728,00200,0000,0000,0000,000
12.09.2025 13:01:3100,003313 800,003115 000,002115 002,002015 368,0015 728,00200,0000,0000,0000,000
12.09.2025 13:01:0100,003313 800,003115 000,002115 002,002015 368,000,0000,0000,0000,0000,000
12.09.2025 13:01:0100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:01:0100,0000,001313 800,001115 000,00115 002,0015 732,00200,0000,0000,0000,000
12.09.2025 13:00:4700,003313 800,003115 000,002115 002,002015 372,0015 732,00200,0000,0000,0000,000
12.09.2025 13:00:1700,003313 800,003115 000,002115 002,002015 372,000,0000,0000,0000,0000,000
12.09.2025 13:00:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:00:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 13:00:1700,0000,001313 800,001115 000,00115 002,0015 726,00200,0000,0000,0000,000
12.09.2025 12:58:4800,003313 800,003115 000,002115 002,002015 366,0015 726,00200,0000,0000,0000,000
12.09.2025 12:58:4500,003313 800,003115 000,002115 002,002015 366,000,0000,0000,0000,0000,000
12.09.2025 12:58:4500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 12:58:4500,0000,001313 800,001115 000,00115 002,0015 728,00200,0000,0000,0000,000
12.09.2025 12:56:1800,003313 800,003115 000,002115 002,002015 368,0015 728,00200,0000,0000,0000,000
12.09.2025 12:55:4800,003313 800,003115 000,002115 002,002015 368,000,0000,0000,0000,0000,000
12.09.2025 12:55:4500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 12:55:4500,0000,001313 800,001115 000,00115 002,0015 750,00200,0000,0000,0000,000
12.09.2025 12:25:4800,003313 800,003115 000,002115 002,002015 390,0015 750,00200,0000,0000,0000,000
12.09.2025 12:25:4800,003313 800,003115 000,002115 002,002015 390,0015 750,00200,0000,0000,0000,000
12.09.2025 12:25:4500,003313 800,003115 000,002115 002,002015 390,000,0000,0000,0000,0000,000
12.09.2025 12:25:4500,003313 800,003115 000,002115 002,002015 390,000,0000,0000,0000,0000,000
12.09.2025 12:25:4500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 12:25:4500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 12:25:4400,0000,001313 800,001115 000,00115 002,0015 754,00200,0000,0000,0000,000
12.09.2025 12:25:0400,003313 800,003115 000,002115 002,002015 394,0015 754,00200,0000,0000,0000,000
12.09.2025 12:25:0100,003313 800,003115 000,002115 002,002015 394,000,0000,0000,0000,0000,000
12.09.2025 12:25:0000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 12:25:0000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 12:25:0000,0000,001313 800,001115 000,00115 002,0015 760,00200,0000,0000,0000,000
12.09.2025 12:24:2000,003313 800,003115 000,002115 002,002015 400,0015 760,00200,0000,0000,0000,000
12.09.2025 12:24:1700,003313 800,003115 000,002115 002,002015 400,000,0000,0000,0000,0000,000
12.09.2025 12:24:1700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 12:24:1700,0000,001313 800,001115 000,00115 002,0015 762,00200,0000,0000,0000,000
12.09.2025 12:24:0100,003313 800,003115 000,002115 002,002015 402,0015 762,00200,0000,0000,0000,000
12.09.2025 12:24:0100,003313 800,003115 000,002115 002,002015 402,0015 762,00200,0000,0000,0000,000